Tamedia N Ord Share Price | |
---|---|
Price | 153.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 725 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 153.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 10.59m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 82.76364 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 66.78261 |
Earnings | 2.30 |
Dividend | 0.30 |
Yield | 0.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:35 | 153.20 | 2 | Unknown* | 0.00 | 0.00 | 306.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:08 | 153.20 | 202 | Unknown* | 0.00 | 0.00 | 30.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:27 | 153.19885 | 118 | Unknown* | 0.00 | 0.00 | 18.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:27 | 152.43258 | 344 | Unknown* | 0.00 | 0.00 | 52.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:51 | 153.1984 | 25 | Unknown* | 0.00 | 0.00 | 3,830 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:15 | 152.695 | 34 | Unknown* | 0.00 | 0.00 | 5,192 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|