Barry Callebaut Share Price | |
---|---|
Price | 1,377.00 |
Bid | 1,343.00 |
Ask | 1,411.00 |
Change | -6.50 (-0.47%) |
Volume | 711 |
Open | 1,379.00 |
High | 1,379.00 |
Low | 1,345.00 |
Prev. Close | 1,383.50 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.47m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 1,989.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1,198.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 125 |
Sold Value | |
Vol. Bought | 86 |
Bought Value | |
PE Ratio | 16.99161 |
Earnings | 81.04 |
Dividend | 28.00 |
Yield | 2.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:21 | 1,384.50 | 2 | Unknown* | 1,343.00 | 1,411.00 | 2,769 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:10 | 1,393.00 | 101 | Unknown* | 1,343.00 | 1,411.00 | 140.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 1,390.99758 | 106 | Unknown* | 1,343.00 | 1,411.00 | 147.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:18 | 1,393.00 | 18 | Unknown* | 1,343.00 | 1,411.00 | 25.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:19 | 1,376.00 | 18 | Unknown* | 1,343.00 | 1,411.00 | 24.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:57 | 1,381.00 | 2 | Unknown* | 1,343.00 | 1,411.00 | 2,762 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:05 | 1,392.79071 | 14 | Unknown* | 1,343.00 | 1,411.00 | 19.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:44 | 1,392.86924 | 118 | Unknown* | 1,343.00 | 1,411.00 | 164.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:48 | 1,392.98955 | 54 | Unknown* | 1,343.00 | 1,411.00 | 75.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:25 | 1,392.22033 | 13 | Unknown* | 1,343.00 | 1,411.00 | 18.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|