Barry Callebaut Share Price | |
---|---|
Price | 1,308.50 |
Bid | 1,276.00 |
Ask | 1,341.00 |
Change | 20.50 (1.59%) |
Volume | 3,047 |
Open | 1,290.00 |
High | 1,308.50 |
Low | 1,258.00 |
Prev. Close | 1,288.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.47m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 1,995.00 |
52 Week High Date | 04-Apr-2023 |
52 Week Low | 1,207.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 119 |
Sold Value | |
Vol. Bought | 602 |
Bought Value | |
PE Ratio | 16.14635 |
Earnings | 81.04 |
Dividend | 28.00 |
Yield | 2.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 1,309.1963 | 355 | Unknown* | 1,276.00 | 1,341.00 | 464.76k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:01 | 1,309.1957 | 7 | Unknown* | 1,276.00 | 1,341.00 | 9,164 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:01 | 1,309.195 | 2 | Unknown* | 1,276.00 | 1,341.00 | 2,618 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:01 | 1,309.2614 | 7 | Unknown* | 1,276.00 | 1,341.00 | 9,165 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:44 | 1,295.79623 | 3 | Unknown* | 1,276.00 | 1,341.00 | 3,887 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:00 | 1,295.37953 | 6 | Unknown* | 1,276.00 | 1,341.00 | 7,772 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:58 | 1,290.62905 | 1 | Unknown* | 1,276.00 | 1,341.00 | 1,291 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:11 | 1,309.00 | 16 | Unknown* | 1,276.00 | 1,341.00 | 20.94k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:09 | 1,309.00 | 16 | Unknown* | 1,276.00 | 1,341.00 | 20.94k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:41 | 1,300.63005 | 2 | Unknown* | 1,276.00 | 1,341.00 | 2,601 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|