Julius Baer N O Share Price | |
---|---|
Price | 48.27 |
Bid | 45.86 |
Ask | 50.68 |
Change | -1.26 (-2.54%) |
Volume | 894 |
Open | 48.385 |
High | 48.385 |
Low | 45.97 |
Prev. Close | 49.53 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 204.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 64.10 |
52 Week High Date | 02-May-2023 |
52 Week Low | 41.34 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 876 |
Bought Value | |
PE Ratio | 21.84163 |
Earnings | 2.21 |
Dividend | 2.60 |
Yield | 5.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:55:04 | 48.57 | 97 | Buy* | 45.86 | 50.68 | 4,711 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:50:28 | 48.55 | 0 | Unknown* | 45.86 | 50.68 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:48:41 | 48.56 | 1 | Buy* | 45.86 | 50.68 | 48.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:41:44 | 48.56 | 13 | Buy* | 45.86 | 50.68 | 631.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:25:16 | 48.65 | 577 | Buy* | 45.86 | 50.68 | 28.07k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:21 | 48.69 | 27 | Buy* | 45.86 | 50.68 | 1,315 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:39:22 | 48.51 | 50 | Buy* | 45.86 | 50.68 | 2,426 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 17:39:29 | 48.21 | -10,791 | Unknown* | 45.86 | 50.68 | -520.23k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
25-Apr-24 | 10:24:46 | 48.53 | 19 | Buy* | 45.86 | 50.68 | 922.07 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:11:24 | 48.37 | 92 | Buy* | 45.86 | 50.68 | 4,450 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|