3m Ord Share Price | |
---|---|
Price | 83.175 |
Bid | 83.06 |
Ask | 83.29 |
Change | -0.795 (-0.95%) |
Volume | 3,807 |
Open | 83.91 |
High | 84.95 |
Low | 82.94 |
Prev. Close | 83.97 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 553.36m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 98.025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 386 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -7.80678 |
Earnings | -10.6542 |
Dividend | 5.408751 |
Yield | 6.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:52 | 83.59911 | 0 | Unknown* | 83.06 | 83.29 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:51 | 83.53511 | 0 | Unknown* | 83.06 | 83.29 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:21 | 83.52597 | 103 | Unknown* | 83.06 | 83.29 | 8,603 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:21 | 83.52597 | 63 | Unknown* | 83.06 | 83.29 | 5,262 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:53 | 83.51683 | 1 | Unknown* | 83.06 | 83.29 | 83.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:18 | 83.57168 | 2 | Unknown* | 83.06 | 83.29 | 167.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:52 | 83.58083 | 0 | Unknown* | 83.06 | 83.29 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:58 | 83.57498 | 4 | Unknown* | 83.06 | 83.29 | 334.30 | O Ordinary Cross at same price |
25-Apr-24 | 18:53:07 | 83.53511 | 0 | Unknown* | 83.06 | 83.29 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:33 | 83.49397 | 45 | Unknown* | 83.06 | 83.29 | 3,757 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|