3m Ord Share Price | |
---|---|
Price | 83.97 |
Bid | 83.85 |
Ask | 84.09 |
Change | -1.09 (-1.28%) |
Volume | 9,310 |
Open | 85.18 |
High | 85.40 |
Low | 83.97 |
Prev. Close | 85.06 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 553.36m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 98.025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -7.881398 |
Earnings | -10.6542 |
Dividend | 5.408751 |
Yield | 6.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:03:52 | 83.86058 | 2 | Unknown* | 83.85 | 84.09 | 167.72 | O Ordinary Cross at same price |
24-Apr-24 | 18:54:49 | 83.79678 | 10 | Unknown* | 83.85 | 84.09 | 837.97 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:51:31 | 83.81501 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:51:11 | 83.8059 | 5 | Unknown* | 83.85 | 84.09 | 419.03 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:56 | 83.85147 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:34:54 | 83.57804 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:54:03 | 83.8059 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:34:54 | 83.57804 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:45:44 | 83.77855 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:44 | 83.77855 | 0 | Unknown* | 83.85 | 84.09 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|