Luzerner Ktbk N Share Price | |
---|---|
Price | 67.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,084 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.30 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 49.31m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 407.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 68.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.69517 |
Earnings | 5.38 |
Dividend | 2.50 |
Yield | 3.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:31:27 | 67.70677 | 1 | Unknown* | 0.00 | 0.00 | 67.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:26 | 67.68534 | 7 | Unknown* | 0.00 | 0.00 | 473.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:18 | 67.79949 | 1,079 | Unknown* | 0.00 | 0.00 | 73.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:18 | 67.7693 | 2,342 | Unknown* | 0.00 | 0.00 | 158.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:23 | 67.80 | 142 | Unknown* | 0.00 | 0.00 | 9,628 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:42 | 67.80 | 463 | Unknown* | 0.00 | 0.00 | 31.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:17 | 67.89949 | 14 | Unknown* | 0.00 | 0.00 | 950.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:53 | 67.70 | 17 | Unknown* | 0.00 | 0.00 | 1,151 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:48 | 67.80 | 18 | Unknown* | 0.00 | 0.00 | 1,220 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:18:39 | 67.90 | 1 | Unknown* | 0.00 | 0.00 | 67.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|