Luzerner Ktbk N Share Price | |
---|---|
Price | 69.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,263 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 49.31m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 407.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 68.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.80669 |
Earnings | 5.38 |
Dividend | 2.50 |
Yield | 3.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:30:16 | 68.57829 | 21 | Unknown* | 0.00 | 0.00 | 1,440 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:16 | 68.70687 | 2 | Unknown* | 0.00 | 0.00 | 137.41 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:34 | 69.29307 | 1 | Unknown* | 0.00 | 0.00 | 69.29 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:14 | 68.69949 | 611 | Unknown* | 0.00 | 0.00 | 41.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:14 | 68.82415 | 1,593 | Unknown* | 0.00 | 0.00 | 109.64k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:15 | 68.69863 | 154 | Unknown* | 0.00 | 0.00 | 10.58k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:35 | 69.09932 | 44 | Unknown* | 0.00 | 0.00 | 3,040 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:26 | 68.70 | 1,376 | Unknown* | 0.00 | 0.00 | 94.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:54:52 | 68.79163 | 161 | Unknown* | 0.00 | 0.00 | 11.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 09:42:47 | 69.10 | 300 | Unknown* | 0.00 | 0.00 | 20.73k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|