Lonza Group Ord Share Price | |
---|---|
Price | 513.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 54,329 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 522.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 597.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 58.87387 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:25 | 515.35294 | 71 | Unknown* | 0.00 | 0.00 | 36.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:26 | 514.45714 | 28 | Unknown* | 0.00 | 0.00 | 14.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:32 | 520.20 | 206 | Unknown* | 0.00 | 0.00 | 107.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 514.94499 | 146 | Unknown* | 0.00 | 0.00 | 75.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 518.29916 | 445 | Unknown* | 0.00 | 0.00 | 230.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:26 | 513.80 | 2,949 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:26 | 513.80 | 63 | Unknown* | 0.00 | 0.00 | 32.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 516.6702 | 696 | Unknown* | 0.00 | 0.00 | 359.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 514.26428 | 12 | Unknown* | 0.00 | 0.00 | 6,171 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 517.64898 | 318 | Unknown* | 0.00 | 0.00 | 164.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|