Richemont N Ord Share Price | |
---|---|
Price | 126.775 |
Bid | 120.45 |
Ask | 133.10 |
Change | -4.80 (-3.65%) |
Volume | 160,841 |
Open | 125.675 |
High | 126.775 |
Low | 119.40 |
Prev. Close | 131.575 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 587.34m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 159.05 |
52 Week High Date | 19-May-2023 |
52 Week Low | 98.18 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 534 |
---|---|
Vol. Sold | 15,872 |
Sold Value | |
Vol. Bought | 15,704 |
Bought Value | |
PE Ratio | 231.40851 |
Earnings | 0.547841 |
Dividend | 2.25 |
Yield | 1.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:42 | 127.35 | 51 | Unknown* | 120.45 | 133.10 | 6,495 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:37 | 127.37457 | 116 | Unknown* | 120.45 | 133.10 | 14.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:45 | 127.21047 | 43 | Unknown* | 120.45 | 133.10 | 5,470 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:32 | 127.70945 | 168 | Unknown* | 120.45 | 133.10 | 21.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:56 | 126.75 | 1 | Unknown* | 120.45 | 133.10 | 126.75 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:56 | 127.45 | 32,600 | Unknown* | 120.45 | 133.10 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:50 | 126.75 | 3 | Unknown* | 120.45 | 133.10 | 380.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:27 | 126.75 | 4 | Unknown* | 120.45 | 133.10 | 507.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:55:01 | 127.47037 | 42 | Unknown* | 120.45 | 133.10 | 5,354 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:43 | 126.89392 | 136 | Unknown* | 120.45 | 133.10 | 17.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|