Belimo Holding Share Price | |
---|---|
Price | 415.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,187 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 12.30m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 475.6963 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 374.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.48654 |
Earnings | 11.14 |
Dividend | 8.50 |
Yield | 2.035% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:54:19 | 418.24093 | 2,913 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:18 | 414.72874 | 47 | Unknown* | 0.00 | 0.00 | 19.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:18 | 415.35756 | 668 | Unknown* | 0.00 | 0.00 | 277.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 413.70 | 7 | Unknown* | 0.00 | 0.00 | 2,896 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:47 | 415.62926 | 210 | Unknown* | 0.00 | 0.00 | 87.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:19 | 413.71448 | 16 | Unknown* | 0.00 | 0.00 | 6,619 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:02:53 | 415.29377 | 16 | Unknown* | 0.00 | 0.00 | 6,645 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:02:42 | 416.34051 | 110 | Unknown* | 0.00 | 0.00 | 45.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:42 | 416.30423 | 16 | Unknown* | 0.00 | 0.00 | 6,661 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:15:03 | 415.80 | 8 | Unknown* | 0.00 | 0.00 | 3,326 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|