Sgs N Ord Share Price | |
---|---|
Price | 81.68 |
Bid | 79.64 |
Ask | 83.72 |
Change | 0.66 (0.81%) |
Volume | 71,516 |
Open | 81.39 |
High | 81.68 |
Low | 79.36 |
Prev. Close | 81.02 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 184.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 88.20 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 69.30 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 118 |
---|---|
Vol. Sold | 18,728 |
Sold Value | |
Vol. Bought | 29,464 |
Bought Value | |
PE Ratio | 27.22667 |
Earnings | 3.00 |
Dividend | 3.20 |
Yield | 3.918% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:28:32 | 81.42873 | 5,545 | Unknown* | 79.64 | 83.72 | 451.52k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:22:18 | 81.42 | 1,100 | Unknown* | 79.64 | 83.72 | 89.56k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:28 | 81.57308 | 182 | Unknown* | 79.64 | 83.72 | 14.85k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:36 | 81.42 | 15 | Unknown* | 79.64 | 83.72 | 1,221 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:36 | 81.4199 | 2,980 | Unknown* | 79.64 | 83.72 | 242.63k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:36 | 81.42 | 344 | Unknown* | 79.64 | 83.72 | 28.01k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:43:12 | 81.52072 | 199 | Unknown* | 79.64 | 83.72 | 16.22k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:24 | 81.42 | 146 | Unknown* | 79.64 | 83.72 | 11.89k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:15 | 81.34 | 106 | Unknown* | 79.64 | 83.72 | 8,622 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:36:27 | 81.57262 | 103 | Unknown* | 79.64 | 83.72 | 8,402 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|