Sgs N Ord Share Price | |
---|---|
Price | 81.68 |
Bid | 79.64 |
Ask | 83.72 |
Change | -0.57 (-0.69%) |
Volume | 92,301 |
Open | 81.64 |
High | 81.68 |
Low | 79.60 |
Prev. Close | 82.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 184.31m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 88.20 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 69.30 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 20,164 |
Sold Value | |
Vol. Bought | 18,685 |
Bought Value | |
PE Ratio | 27.22667 |
Earnings | 3.00 |
Dividend | 3.20 |
Yield | 3.918% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:02:27 | 82.0844 | 678 | Unknown* | 79.64 | 83.72 | 55.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:49:46 | 81.96 | 77 | Unknown* | 79.64 | 83.72 | 6,311 | O Ordinary |
24-Apr-24 | 16:49:46 | 81.96 | 77 | Unknown* | 79.64 | 83.72 | 6,311 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:47:08 | 82.39816 | 5,000 | Unknown* | 79.64 | 83.72 | 411.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:20:44 | 82.0231 | 46,980 | Unknown* | 79.64 | 83.72 | 4m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:17:09 | 81.92 | 184 | Buy* | 79.64 | 83.72 | 15.07k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:15:03 | 81.86 | 3 | Buy* | 79.64 | 83.72 | 245.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:12:40 | 81.86 | 58 | Buy* | 79.64 | 83.72 | 4,748 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:55 | 81.74 | 73 | Buy* | 79.64 | 83.72 | 5,967 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:46 | 81.76 | 218 | Buy* | 79.64 | 83.72 | 17.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|