Novartis N Ord Share Price | |
---|---|
Price | 89.585 |
Bid | 87.35 |
Ask | 91.82 |
Change | 3.465 (4.02%) |
Volume | 239,692 |
Open | 90.04 |
High | 90.95 |
Low | 87.79 |
Prev. Close | 86.12 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.04b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 94.15 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.45 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 522 |
---|---|
Vol. Sold | 3,723 |
Sold Value | |
Vol. Bought | 150,363 |
Bought Value | |
PE Ratio | 14.85292 |
Earnings | 6.031475 |
Dividend | 3.20 |
Yield | 3.572% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:21:57 | 89.57 | 3 | Sell* | 87.35 | 91.82 | 268.71 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:20:12 | 89.69 | 0 | Unknown* | 88.68 | 93.22 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:13:33 | 89.83 | 100 | Sell* | 88.68 | 93.22 | 8,983 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:05:50 | 90.14 | 150 | Sell* | 88.68 | 93.22 | 13.52k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:58:09 | 90.27 | 0 | Unknown* | 88.68 | 93.22 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:52:39 | 90.22 | 75 | Sell* | 88.68 | 93.22 | 6,767 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:45:28 | 90.31341 | 15 | Unknown* | 88.68 | 93.22 | 1,355 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:42:40 | 90.56 | 400 | Unknown* | 88.68 | 93.22 | 36.22k | O Ordinary Was reported as OTC |
23-Apr-24 | 13:41:03 | 90.54 | 1 | Sell* | 88.68 | 93.22 | 90.54 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:37:21 | 90.47 | 200 | Unknown* | 88.68 | 93.22 | 18.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|