Ypsomed Holding Share Price | |
---|---|
Price | 379.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,801 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 379.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 13.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 387.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 204.50 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 99.21466 |
Earnings | 3.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:29:15 | 379.99243 | 136 | Unknown* | 0.00 | 0.00 | 51.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:33 | 379.99715 | 428 | Unknown* | 0.00 | 0.00 | 162.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:33 | 378.916 | 1,035 | Unknown* | 0.00 | 0.00 | 392.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:08 | 380.06725 | 76 | Unknown* | 0.00 | 0.00 | 28.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:04 | 374.53745 | 3 | Unknown* | 0.00 | 0.00 | 1,124 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:40 | 379.49667 | 3 | Unknown* | 0.00 | 0.00 | 1,138 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:10 | 379.88806 | 55 | Unknown* | 0.00 | 0.00 | 20.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:10:12 | 379.00 | 10 | Unknown* | 0.00 | 0.00 | 3,790 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:10:12 | 379.00 | 10 | Unknown* | 0.00 | 0.00 | 3,790 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:57:37 | 380.50 | 18 | Unknown* | 0.00 | 0.00 | 6,849 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|