Swissquote Grou Share Price | |
---|---|
Price | 251.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,295 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 247.80 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 14.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 258.66667 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 159.60 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 16.94938 |
Earnings | 14.62 |
Dividend | 2.20 |
Yield | 0.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:27:19 | 250.40 | 241 | Unknown* | 0.00 | 0.00 | 60.35k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:43 | 250.40 | 548 | Unknown* | 0.00 | 0.00 | 137.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:23:45 | 250.59746 | 71 | Unknown* | 0.00 | 0.00 | 17.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:05:57 | 250.39812 | 171 | Unknown* | 0.00 | 0.00 | 42.82k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:05:42 | 248.56273 | 322 | Unknown* | 0.00 | 0.00 | 80.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:54:25 | 248.30458 | 141 | Unknown* | 0.00 | 0.00 | 35.01k | O Ordinary Was reported as OTC |
17-Apr-24 | 10:40:07 | 248.626 | 610 | Unknown* | 0.00 | 0.00 | 151.66k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 16:13:56 | 251.20 | 3 | Unknown* | 0.00 | 0.00 | 753.60 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:54:48 | 251.40 | 10 | Unknown* | 0.00 | 0.00 | 2,514 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:54:33 | 251.40 | 24 | Unknown* | 0.00 | 0.00 | 6,034 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|