Swiss Re Ag Ord Share Price | |
---|---|
Price | 99.45 |
Bid | 94.50 |
Ask | 104.40 |
Change | 0.11 (0.11%) |
Volume | 8 |
Open | 99.44 |
High | 99.45 |
Low | 94.48 |
Prev. Close | 99.34 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 290.41m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 116.525 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 79.22 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 7 |
Bought Value | |
PE Ratio | 10.63055 |
Earnings | 9.355114 |
Dividend | 5.751558 |
Yield | 5.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:06:33 | 99.46 | 7 | Buy* | 94.50 | 104.40 | 696.22 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:05:38 | 99.64 | 0 | Unknown* | 94.50 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:05:01 | 99.58 | 0 | Unknown* | 94.50 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:40 | 99.50 | 0 | Unknown* | 94.50 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:01 | 99.52 | 1 | Unknown* | 94.50 | 104.40 | 99.52 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:56 | 99.50 | 0 | Unknown* | 94.48 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:56 | 99.50 | 0 | Unknown* | 94.48 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:56 | 99.50 | 0 | Unknown* | 94.48 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:02 | 100.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|