Swiss Re Ag Ord Share Price | |
---|---|
Price | 100.915 |
Bid | 95.88 |
Ask | 105.95 |
Change | -0.76 (-0.75%) |
Volume | 1,343,454 |
Open | 101.005 |
High | 101.005 |
Low | 95.96 |
Prev. Close | 101.675 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 290.41m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 116.525 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 79.22 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 4,535 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.78715 |
Earnings | 9.355114 |
Dividend | 5.751558 |
Yield | 5.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 100.41004 | 1 | Unknown* | 95.88 | 105.95 | 100.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:54 | 100.18589 | 1,283 | Unknown* | 95.88 | 105.95 | 128.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 100.44167 | 1,075 | Unknown* | 95.88 | 105.95 | 107.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 100.40434 | 158 | Unknown* | 95.88 | 105.95 | 15.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:02 | 99.84275 | 51 | Unknown* | 95.88 | 105.95 | 5,092 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:08 | 99.03723 | 138 | Unknown* | 95.88 | 105.95 | 13.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 99.54014 | 1,328 | Unknown* | 95.88 | 105.95 | 132.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:03 | 100.21538 | 44 | Unknown* | 95.88 | 105.95 | 4,409 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:07 | 99.50 | 30 | Unknown* | 95.88 | 105.95 | 2,985 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:00 | 101.05 | 30 | Unknown* | 95.88 | 105.95 | 3,032 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|