Holcim Ltd Share Price | |
---|---|
Price | 76.56 |
Bid | 72.74 |
Ask | 80.38 |
Change | -1.90 (-2.42%) |
Volume | 130,228 |
Open | 76.92 |
High | 76.92 |
Low | 73.08 |
Prev. Close | 78.46 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 561.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 81.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.32 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 3,577 |
Sold Value | |
Vol. Bought | 64,669 |
Bought Value | |
PE Ratio | 14.25698 |
Earnings | 5.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:37:55 | 77.38 | 2,000 | Unknown* | 72.74 | 80.38 | 154.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 11:31:51 | 77.24 | 0 | Unknown* | 72.74 | 80.38 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:15:09 | 77.34 | 22 | Buy* | 72.74 | 80.38 | 1,701 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:06:29 | 77.40 | 928 | Buy* | 72.74 | 80.38 | 71.83k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:05:57 | 77.36 | 34 | Buy* | 72.74 | 80.38 | 2,630 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:03:37 | 77.36 | 230 | Buy* | 72.74 | 80.38 | 17.79k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:59:45 | 77.38 | 34 | Buy* | 72.74 | 80.38 | 2,631 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:59:22 | 77.40 | 35 | Buy* | 72.74 | 80.38 | 2,709 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:58:46 | 77.38 | 7 | Buy* | 72.74 | 80.38 | 541.66 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:58:31 | 77.38 | 74 | Buy* | 72.74 | 80.38 | 5,726 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|