Arbonia Ag Ord Share Price | |
---|---|
Price | 15.22 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,169 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.22 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 69m |
Market Capitalisation | 1,037m |
Market Size | 0 |
52 Week High | 22.65 |
52 Week High Date | 11-Feb-2022 |
52 Week Low | 14.96 |
52 Week Low Date | 24-May-2022 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 7.463 |
Earnings | 2.01 |
Dividend | 0.47 |
Yield | 3.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:24:28 | 15.34814 | 597 | Unknown* | 0.00 | 0.00 | 9,163 | O Ordinary |
27-May-22 | 18:00:20 | 15.52381 | 981 | Unknown* | 0.00 | 0.00 | 15.23k | O Ordinary |
27-May-22 | 17:43:51 | 15.50691 | 56 | Unknown* | 0.00 | 0.00 | 868.39 | O Ordinary |
27-May-22 | 17:42:41 | 15.479 | 10 | Unknown* | 0.00 | 0.00 | 154.79 | O Ordinary |
27-May-22 | 17:42:41 | 15.39075 | 3,765 | Unknown* | 0.00 | 0.00 | 57.95k | O Ordinary |
27-May-22 | 17:42:41 | 15.30654 | 726 | Unknown* | 0.00 | 0.00 | 11.11k | O Ordinary |
27-May-22 | 17:23:07 | 15.41983 | 300 | Unknown* | 0.00 | 0.00 | 4,626 | O Ordinary |
27-May-22 | 17:22:12 | 15.33947 | 243 | Unknown* | 0.00 | 0.00 | 3,727 | O Ordinary |
27-May-22 | 17:21:28 | 15.30 | 675 | Unknown* | 0.00 | 0.00 | 10.33k | O Ordinary |
27-May-22 | 17:18:02 | 15.49944 | 161 | Unknown* | 0.00 | 0.00 | 2,495 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|