Komax Holding O Share Price | |
---|---|
Price | 173.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 362 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 171.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 249.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 158.80 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.07018 |
Earnings | 8.55 |
Dividend | 5.50 |
Yield | 3.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:54:30 | 170.89412 | 85 | Unknown* | 0.00 | 0.00 | 14.53k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:42:28 | 173.40 | 105 | Unknown* | 0.00 | 0.00 | 18.21k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:51:31 | 173.00 | 6 | Unknown* | 0.00 | 0.00 | 1,038 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 10:36:36 | 171.40 | 124 | Unknown* | 0.00 | 0.00 | 21.25k | O Ordinary Was reported as OTC |
17-Apr-24 | 09:28:18 | 171.60 | 25 | Unknown* | 0.00 | 0.00 | 4,290 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:26:33 | 171.60 | 7 | Unknown* | 0.00 | 0.00 | 1,201 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:17:07 | 171.00 | 10 | Unknown* | 0.00 | 0.00 | 1,710 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|