Vontobel Holdin Share Price | |
---|---|
Price | 49.90 |
Bid | 48.70 |
Ask | 51.10 |
Change | 0.50 (1.01%) |
Volume | 3,411 |
Open | 49.90 |
High | 49.90 |
Low | 48.70 |
Prev. Close | 49.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 55.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 61.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 57 |
Sold Value | |
Vol. Bought | 3,354 |
Bought Value | |
PE Ratio | 12.92746 |
Earnings | 3.86 |
Dividend | 3.00 |
Yield | 6.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:41:46 | 49.90 | 57 | Sell* | 48.70 | 51.10 | 2,844 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:20:00 | 50.10 | 41 | Buy* | 48.70 | 51.10 | 2,054 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:55:42 | 50.30 | 3 | Buy* | 48.70 | 51.10 | 150.90 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:57:17 | 50.20 | 1,966 | Buy* | 48.70 | 51.10 | 98.69k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:21:28 | 50.30 | 144 | Buy* | 48.70 | 51.10 | 7,243 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:13:55 | 50.30 | 1,200 | Buy* | 48.70 | 51.10 | 60.36k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:08:10 | 50.00 | 0 | Unknown* | 48.70 | 51.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|