Vontobel Holdin Share Price | |
---|---|
Price | 48.925 |
Bid | 47.75 |
Ask | 50.10 |
Change | 0.525 (1.08%) |
Volume | 12,407 |
Open | 48.90 |
High | 48.925 |
Low | 47.70 |
Prev. Close | 48.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 55.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 61.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 992 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.67487 |
Earnings | 3.86 |
Dividend | 3.00 |
Yield | 6.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:09:00 | 49.00 | 652 | Unknown* | 47.75 | 50.10 | 31.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:52 | 48.62153 | 3 | Unknown* | 47.75 | 50.10 | 145.86 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:52 | 48.65487 | 1 | Unknown* | 47.75 | 50.10 | 48.65 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:52 | 48.69029 | 24 | Unknown* | 47.75 | 50.10 | 1,169 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:02 | 48.84512 | 1 | Unknown* | 47.75 | 50.10 | 48.85 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:02 | 48.54515 | 6 | Unknown* | 47.75 | 50.10 | 291.27 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:02 | 48.59514 | 2 | Unknown* | 47.75 | 50.10 | 97.19 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:04 | 49.00 | 3,214 | Unknown* | 47.75 | 50.10 | 157.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:30 | 48.64854 | 1 | Unknown* | 47.75 | 50.10 | 48.65 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:27 | 48.53051 | 4,541 | Unknown* | 47.75 | 50.10 | 220.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|