Baxter Internat Share Price | |
---|---|
Price | 39.63084 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,552 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.63084 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 509.35m |
Market Capitalisation | $20.19b |
Market Size | 0 |
52 Week High | 48.62285 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 31.71 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 356 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.548731 |
Earnings | 5.25 |
Dividend | 1.16 |
Yield | 2.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:43:18 | 39.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:22 | 39.7108 | 20 | Unknown* | 0.00 | 0.00 | 794.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:14:35 | 39.7534 | 50 | Unknown* | 0.00 | 0.00 | 1,988 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:06:40 | 39.793 | 100 | Unknown* | 0.00 | 0.00 | 3,979 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:44:47 | 39.93 | 1 | Unknown* | 0.00 | 0.00 | 39.93 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|