Baxter Internat Share Price | |
---|---|
Price | 39.63084 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,671 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.39458 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 509.35m |
Market Capitalisation | $20.07b |
Market Size | 0 |
52 Week High | 48.62285 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 31.71 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.503729 |
Earnings | 5.25 |
Dividend | 1.16 |
Yield | 2.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:14:52 | 39.45 | 34 | Unknown* | 0.00 | 0.00 | 1,341 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:52 | 39.45 | 66 | Unknown* | 0.00 | 0.00 | 2,604 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:01 | 39.44 | 34 | Unknown* | 0.00 | 0.00 | 1,341 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:01 | 39.44 | 33 | Unknown* | 0.00 | 0.00 | 1,302 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:01 | 39.44 | 16 | Unknown* | 0.00 | 0.00 | 631.04 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:11:01 | 39.44 | 17 | Unknown* | 0.00 | 0.00 | 670.48 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:59 | 39.45 | 33 | Unknown* | 0.00 | 0.00 | 1,302 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:59 | 39.45 | 67 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:34 | 39.44 | 24 | Unknown* | 0.00 | 0.00 | 946.56 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:34 | 39.44 | 46 | Unknown* | 0.00 | 0.00 | 1,814 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|