The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaxter Internat Share Price (0QK8)

Share Price Information for Baxter Internat (0QK8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.86707
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.61
Low: 80.47
Yest. Close: 81.86707
0QK8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baxter International Inc Baxter International Ord Shs
Baxter International Inc Baxter International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QK8. It has a market capitalisation of $41,167m, with approximately 503m shares in issue. Over the last year, Baxter Internat share price has been traded in a range of 19.61699, hitting a high of 87.53, and a low of 67.91301.
Baxter Internat Share Price
Price 81.86707
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 231
Open 0.00
High 80.61
Low 80.47
Close 81.86707
Currency USD
Currency USD
Issue Country DE
Shares in Issue 503m
Market Capitalisation $41,167m
Market Size 0
52 Week High 87.53
52 Week High Date 11-May-2021
52 Week Low 67.91301
52 Week Low Date 02-Dec-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 37.727
Earnings 2.17
Dividend 0.955
Yield 1.167%

Recent Share Trades for Baxter Internat (0QK8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:30:5380.478Unknown*0.000.00643.76O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:0980.61223Unknown*0.000.0017.98kO Ordinary
17-Jun-2121:00:0881.157,486Unknown*0.000.00607.49kO Ordinary
Delayed publication
Historical
17-Jun-2121:06:2881.15266Unknown*0.000.0021.59kO Ordinary
Delayed publication
Historical
17-Jun-2121:59:1981.1533,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
17-Jun-2117:49:1480.78150Unknown*0.000.0012.12kO Ordinary
17-Jun-2117:45:4980.845Unknown*0.000.00404.20O Ordinary
16-Jun-2116:29:2481.867078Unknown*0.000.00654.94O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2121:00:1181.958,770Unknown*0.000.00718.70kO Ordinary
Delayed publication
Historical
15-Jun-2121:00:1181.95262Unknown*0.000.0021.47kO Ordinary
Delayed publication
Historical

Directors Deals for Baxter Internat (0QK8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Baxter Internat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.