Swatch Group Or Share Price | |
---|---|
Price | 188.35 |
Bid | 183.65 |
Ask | 193.05 |
Change | -4.825 (-2.50%) |
Volume | 27,300 |
Open | 191.425 |
High | 191.425 |
Low | 186.65 |
Prev. Close | 193.175 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 51.87m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 311.15 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 186.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 325 |
Sold Value | |
Vol. Bought | 347 |
Bought Value | |
PE Ratio | 11.23807 |
Earnings | 16.76 |
Dividend | 6.00 |
Yield | 3.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:48:00 | 190.20235 | 3 | Unknown* | 183.65 | 193.05 | 570.61 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:00 | 190.67219 | 8 | Unknown* | 183.65 | 193.05 | 1,525 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:33 | 188.48115 | 46 | Unknown* | 183.65 | 193.05 | 8,670 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:33 | 190.61373 | 3,388 | Unknown* | 183.65 | 193.05 | 645.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:55 | 189.90833 | 18 | Unknown* | 183.65 | 193.05 | 3,418 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:36 | 191.00 | 69 | Unknown* | 183.65 | 193.05 | 13.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:05 | 191.20 | 69 | Unknown* | 183.65 | 193.05 | 13.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:43 | 190.94083 | 12 | Unknown* | 183.65 | 193.05 | 2,291 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:03 | 190.0575 | 240 | Unknown* | 183.65 | 193.05 | 45.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:25 | 190.06943 | 205 | Unknown* | 183.65 | 193.05 | 38.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|