Swatch Group Or Share Price | |
---|---|
Price | 194.50 |
Bid | 189.65 |
Ask | 199.35 |
Change | -0.65 (-0.33%) |
Volume | 9,757 |
Open | 193.825 |
High | 194.50 |
Low | 189.00 |
Prev. Close | 195.15 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 51.87m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 308.20 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 186.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 280 |
---|---|
Vol. Sold | 8,668 |
Sold Value | |
Vol. Bought | 60 |
Bought Value | |
PE Ratio | 11.60501 |
Earnings | 16.76 |
Dividend | 6.00 |
Yield | 3.085% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:11:23 | 192.40 | 26 | Sell* | 189.65 | 199.35 | 5,002 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:32 | 192.65 | 24 | Sell* | 189.65 | 199.35 | 4,624 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:11 | 192.60 | 163 | Sell* | 189.65 | 199.35 | 31.39k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:11 | 192.60 | 18 | Sell* | 189.65 | 199.35 | 3,467 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:09 | 192.60 | 40 | Sell* | 189.65 | 199.35 | 7,704 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:56 | 192.65 | 25 | Sell* | 189.65 | 199.35 | 4,816 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:56 | 192.65 | 40 | Sell* | 189.65 | 199.35 | 7,706 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:53 | 192.65 | 1 | Sell* | 189.65 | 199.35 | 192.65 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:14 | 192.65 | 64 | Sell* | 189.65 | 199.35 | 12.33k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:09 | 192.65 | 89 | Sell* | 189.65 | 199.35 | 17.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|