Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovo Nordisk B Share Price (0QIU)

Share Price Information for Novo Nordisk B (0QIU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 417.275
Bid: 408.95
Ask: 425.60
Change: -1.425 (-0.34%)
Spread: 16.65 (4.07%)
Open: 411.20
High: 417.275
Low: 403.00
Yest. Close: 418.70
0QIU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novo Nordisk A/s Novo Nordisk Ord Shs Class B
Novo Nordisk A/s Novo Nordisk Ord Shs Class B is listed on the London Stock Exchange, trading with ticker code 0QIU. It has a market capitalisation of 972,484m, with approximately 2,331m shares in issue. Over the last year, Novo Nordisk B share price has been traded in a range of 138.575, hitting a high of 454.625, and a low of 316.05.
Novo Nordisk B Share Price
Price 417.275
Bid 408.95
Ask 425.60
Change -1.425 (-0.34%)
Volume 2,560
Open 411.20
High 417.275
Low 403.00
Close 418.70
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 2,331m
Market Capitalisation 972,484m
Market Size 500
52 Week High 454.625
52 Week High Date 19-Jun-2020
52 Week Low 316.05
52 Week Low Date 06-Aug-2019
# Trades 17
Vol. Sold 1,617
Sold Value 674.73k
Vol. Bought 606
Bought Value 252.87k
PE Ratio 25.428
Earnings 16.41
Dividend 3.00
Yield 0.719%

Recent Share Trades for Novo Nordisk B (0QIU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:54:12417.81219Buy*408.95425.607,938O Ordinary
03-Aug-2011:39:27417.45300Buy*408.95425.60125.24kO Ordinary
03-Aug-2011:29:13417.611767Buy*408.95425.6027.98kO Ordinary
03-Aug-2011:25:10417.353919Buy*408.95425.607,930O Ordinary
03-Aug-2011:11:43416.9042Buy*403.00419.4017.51kO Ordinary
03-Aug-2010:59:44415.7781139Buy*403.00419.4057.79kO Ordinary
03-Aug-2010:54:19414.341947Buy*403.00419.4019.47kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:40:53416.032910Buy*403.00419.404,160O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2009:59:17412.7015Buy*403.00419.406,191O Ordinary
03-Aug-2009:52:02412.62245Buy*403.00419.402,063O Ordinary

Directors Deals for Novo Nordisk B (0QIU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.