Novo Nordisk B Share Price | |
---|---|
Price | 865.40 |
Bid | 848.10 |
Ask | 882.70 |
Change | 6.25 (0.73%) |
Volume | 762,482 |
Open | 865.40 |
High | 865.40 |
Low | 848.10 |
Prev. Close | 859.15 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 4.46b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,377.50 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 608.80 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,553 |
---|---|
Vol. Sold | 48,136 |
Sold Value | |
Vol. Bought | 99,266 |
Bought Value | |
PE Ratio | 46.35244 |
Earnings | 18.67 |
Dividend | 7.075 |
Yield | 0.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:01 | 870.037 | 34 | Unknown* | 848.10 | 882.70 | 29.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 865.32065 | 1,745 | Unknown* | 848.10 | 882.70 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:37 | 865.96054 | 296 | Unknown* | 848.10 | 882.70 | 256.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:07 | 863.9968 | 1,178 | Unknown* | 848.10 | 882.70 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:41 | 866.20 | 24 | Unknown* | 848.10 | 882.70 | 20.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:32 | 864.37036 | 175 | Unknown* | 848.10 | 882.70 | 151.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:15 | 866.20 | 523 | Unknown* | 848.10 | 882.70 | 453.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:19 | 862.58252 | 2,681 | Unknown* | 848.10 | 882.70 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:19 | 862.43018 | 111 | Unknown* | 848.10 | 882.70 | 95.73k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:26 | 862.74418 | 5 | Unknown* | 848.10 | 882.70 | 4,314 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|