Ctt Correios De Share Price | |
---|---|
Price | 4.4875 |
Bid | 4.39 |
Ask | 4.585 |
Change | -0.0075 (-0.17%) |
Volume | 21,635 |
Open | 4.4875 |
High | 4.4875 |
Low | 4.4875 |
Prev. Close | 4.495 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 139.51m |
Market Capitalisation | €626.03m |
Market Size | 7,500 |
52 Week High | 4.495 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 3.2625 |
52 Week Low Date | 31-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,327 |
Sold Value | €5.90k |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 10.43605 |
Earnings | 0.43 |
Dividend | 0.123839 |
Yield | 2.76% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:17 | 4.47 | 742 | Unknown* | 4.39 | 4.585 | 3,317 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:58 | 4.46411 | 9,071 | Unknown* | 4.39 | 4.585 | 40.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:05 | 4.46536 | 1,217 | Unknown* | 4.39 | 4.585 | 5,434 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:05 | 4.46536 | 1,653 | Unknown* | 4.39 | 4.585 | 7,381 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:01 | 4.47 | 118 | Unknown* | 4.39 | 4.585 | 527.46 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:32 | 4.45948 | 1,155 | Unknown* | 4.39 | 4.585 | 5,151 | O Ordinary |
19-Apr-24 | 17:36:32 | 4.45948 | 1,155 | Unknown* | 4.39 | 4.585 | 5,151 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:30 | 4.46975 | 3,889 | Unknown* | 4.39 | 4.585 | 17.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:08:18 | 4.465 | 27 | Sell* | 4.39 | 4.585 | 120.56 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:19:02 | 4.455 | 602 | Sell* | 4.39 | 4.585 | 2,682 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|