Moncler Ord Share Price | |
---|---|
Price | 65.56 |
Bid | 64.22 |
Ask | 66.90 |
Change | 0.22 (0.34%) |
Volume | 25,016 |
Open | 65.55 |
High | 65.56 |
Low | 64.25 |
Prev. Close | 65.34 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 270.32m |
Market Capitalisation | €17.72b |
Market Size | 500 |
52 Week High | 70.36 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 47.965 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,810 |
---|---|
Vol. Sold | 6,764 |
Sold Value | €440.33k |
Vol. Bought | 6,654 |
Bought Value | €432.92k |
PE Ratio | 28.94145 |
Earnings | 2.265263 |
Dividend | 1.12 |
Yield | 1.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:52:50 | 65.44 | 3,529 | Unknown* | 64.22 | 66.90 | 230.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:57 | 65.4302 | 240 | Unknown* | 64.22 | 66.90 | 15.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:38:36 | 65.72 | 300 | Buy* | 64.22 | 66.90 | 19.72k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:20:09 | 65.46 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:20:09 | 65.46 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:20:09 | 65.46 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:20:09 | 65.46 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:52 | 65.52 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:52 | 65.52 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:13:44 | 65.58 | 0 | Unknown* | 64.22 | 66.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|