We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Addtech B Ord Share Price (0QI7)

Addtech B Ord Information

Buy 0QI7 Shares
Add 0QI7 to Watchlist
Add 0QI7 to Alert

Share Price Information for Addtech B Ord (0QI7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 226.10

Bid: 214.80

Ask: 237.40

Change: -2.50 (-1.09%)

Spread: 22.60 (10.521%)

Open: 226.10

High: 226.10

Low: 214.80

Prev. Close: 228.60

0QI7 Live Price

Last checked at -

This share is an international stock.

Intraday Addtech B Ord Share Chart

Addtech B Ord Share Price
Price	226.10
Bid	214.80
Ask	237.40
Change	-2.50 (-1.09%)
Volume	2,937
Open	226.10
High	226.10
Low	214.80
Prev. Close	228.60

3 Month Addtech B Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	269.74m
Market Capitalisation
Market Size	1,500
52 Week High	257.20
52 Week High Date	28-Mar-2024
52 Week Low	146.50
52 Week Low Date	20-Oct-2023

# Trades	31
Vol. Sold	502
Sold Value
Vol. Bought	652
Bought Value
PE Ratio	40.73874
Earnings	5.55
Dividend	1.80
Yield	0.796%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Addtech B Ord (0QI7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:11:37	227.20	1,000	Unknown*	214.80	237.40	227.20k	O Ordinary Was reported as OTC
19-Apr-24	12:09:49	226.80	17	Buy*	214.80	237.40	3,856	O Ordinary Trade was executed as an SI
19-Apr-24	11:35:49	227.20	41	Unknown*	214.80	237.40	9,315	O Ordinary Was reported as OTC
19-Apr-24	10:34:26	226.60	134	Buy*	214.80	237.40	30.36k	O Ordinary Trade was executed as an SI
19-Apr-24	10:34:26	226.60	134	Unknown*	214.80	237.40	30.36k	O Ordinary Was reported as OTC
19-Apr-24	10:06:38	226.20	90	Buy*	214.80	237.40	20.36k	O Ordinary Trade was executed as an SI
19-Apr-24	10:06:38	226.20	90	Unknown*	214.80	237.40	20.36k	O Ordinary Was reported as OTC
19-Apr-24	09:47:37	226.00	70	Sell*	214.80	237.40	15.82k	O Ordinary Trade was executed as an SI
19-Apr-24	09:47:37	226.00	70	Unknown*	214.80	237.40	15.82k	O Ordinary Was reported as OTC
19-Apr-24	09:46:57	226.40	4	Buy*	214.80	237.40	905.60	O Ordinary Trade was executed as an SI

View more Addtech B Ord trades

Directors Deals for Addtech B Ord (0QI7)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Addtech B Ord directors deals

There are no chat posts for Addtech B Ord

View more Addtech B Ord share chat