Medigene K Ord Share Price | |
---|---|
Price | 3.925 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20 |
Open | 5.7275 |
High | 3.925 |
Low | 3.925 |
Close | 3.925 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 25m |
Market Capitalisation | €96m |
Market Size | 0 |
52 Week High | 6.03 |
52 Week High Date | 29-Jul-2020 |
52 Week Low | 3.3545 |
52 Week Low Date | 04-Nov-2020 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | -3.326 |
Earnings | -1.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 15:37:14 | 3.86 | 5 | Unknown* | 0.00 | 0.00 | 19.30 | O Ordinary |
16-Apr-21 | 11:00:09 | 3.875 | 13 | Unknown* | 0.00 | 0.00 | 50.38 | O Ordinary |
16-Apr-21 | 08:38:01 | 3.825 | 2 | Unknown* | 0.00 | 0.00 | 7.65 | O Ordinary |
15-Apr-21 | 16:56:24 | 3.86414 | 270 | Unknown* | 0.00 | 0.00 | 1,043 | O Ordinary |
14-Apr-21 | 17:45:38 | 3.89753 | 196 | Unknown* | 0.00 | 0.00 | 763.92 | O Ordinary |
13-Apr-21 | 16:56:30 | 3.90203 | 1,203 | Unknown* | 0.00 | 0.00 | 4,694 | O Ordinary |
13-Apr-21 | 16:29:53 | 3.925 | 53 | Unknown* | 0.00 | 0.00 | 208.03 | O Ordinary |
13-Apr-21 | 16:29:53 | 3.925 | 53 | Unknown* | 0.00 | 0.00 | 208.03 | O Ordinary |
13-Apr-21 | 14:05:27 | 3.855 | 1 | Unknown* | 0.00 | 0.00 | 3.86 | O Ordinary |
13-Apr-21 | 11:30:32 | 3.85 | 10 | Unknown* | 0.00 | 0.00 | 38.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|