Oci Ord Share Price | |
---|---|
Price | 24.59 |
Bid | 23.98 |
Ask | 25.20 |
Change | -0.155 (-0.63%) |
Volume | 57,623 |
Open | 24.55 |
High | 24.96 |
Low | 24.55 |
Prev. Close | 24.745 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.08m |
Market Capitalisation | €5.19b |
Market Size | 1,000 |
52 Week High | 27.875 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 17.9275 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 535 |
Sold Value | €13.28k |
Vol. Bought | 1,556 |
Bought Value | €38.86k |
PE Ratio | -14.62303 |
Earnings | -1.681594 |
Dividend | 5.00 |
Yield | 20.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:07 | 24.71448 | 2,475 | Unknown* | 23.98 | 25.20 | 61.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:10 | 24.78292 | 30,642 | Unknown* | 23.98 | 25.20 | 759.40k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:33 | 24.78 | 5 | Unknown* | 23.98 | 25.20 | 123.90 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:33 | 24.90 | 128 | Unknown* | 23.98 | 25.20 | 3,187 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:08 | 25.083 | 408 | Unknown* | 23.98 | 25.20 | 10.23k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:01 | 24.75667 | 57 | Unknown* | 23.98 | 25.20 | 1,411 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:50 | 24.78136 | 146 | Unknown* | 23.98 | 25.20 | 3,618 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:03 | 24.76173 | 1,222 | Unknown* | 23.98 | 25.20 | 30.26k | O Ordinary |
19-Apr-24 | 17:13:03 | 24.76173 | 1,222 | Unknown* | 23.98 | 25.20 | 30.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:12:39 | 24.82661 | 667 | Unknown* | 23.98 | 25.20 | 16.56k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|