Oci Ord Share Price | |
---|---|
Price | 18.325 |
Bid | 17.87 |
Ask | 18.78 |
Change | 0.00 (0.00%) |
Volume | 16,123 |
Open | 18.235 |
High | 18.325 |
Low | 17.66 |
Close | 17.895 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 210m |
Market Capitalisation | €3,841m |
Market Size | 2,000 |
52 Week High | 19.075 |
52 Week High Date | 25-Feb-2021 |
52 Week Low | 7.677 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 1,693 |
Sold Value | €31.02k |
Vol. Bought | 6,740 |
Bought Value | €123.51k |
PE Ratio | -12.846 |
Earnings | -1.426 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Mar-21 | 18:08:46 | 18.39936 | 1,531 | Buy* | 17.87 | 18.78 | 28.17k | O Ordinary |
01-Mar-21 | 16:45:00 | 18.36 | 2,373 | Buy* | 17.87 | 18.78 | 43.57k | O Ordinary |
01-Mar-21 | 16:29:13 | 18.36 | 166 | Buy* | 17.87 | 18.78 | 3,048 | O Ordinary |
01-Mar-21 | 15:26:02 | 18.44 | 440 | Buy* | 17.87 | 18.78 | 8,114 | O Ordinary Delayed publication |
01-Mar-21 | 16:20:28 | 18.38 | 346 | Buy* | 17.87 | 18.78 | 6,359 | O Ordinary |
01-Mar-21 | 16:20:15 | 18.39 | 172 | Buy* | 17.87 | 18.78 | 3,163 | O Ordinary |
01-Mar-21 | 15:44:34 | 18.38 | 196 | Buy* | 17.87 | 18.78 | 3,602 | O Ordinary |
01-Mar-21 | 15:37:04 | 18.37 | 21 | Buy* | 17.87 | 18.78 | 385.77 | O Ordinary |
01-Mar-21 | 15:27:37 | 18.41 | 30 | Buy* | 17.87 | 18.78 | 552.30 | O Ordinary |
01-Mar-21 | 15:20:04 | 18.41 | 180 | Buy* | 17.87 | 18.78 | 3,314 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|