Branicks Ord Share Price | |
---|---|
Price | 1.374 |
Bid | 1.34 |
Ask | 1.408 |
Change | -0.024 (-1.72%) |
Volume | 3,502 |
Open | 1.425 |
High | 1.444 |
Low | 1.372 |
Prev. Close | 1.398 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 83.57m |
Market Capitalisation | €114.82m |
Market Size | 5,000 |
52 Week High | 6.99 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.8685 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 153 |
Sold Value | €N/A |
Vol. Bought | 107 |
Bought Value | €N/A |
PE Ratio | 3.675861 |
Earnings | 0.37379 |
Dividend | 0.75 |
Yield | 54.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:52:00 | 1.38 | 1,369 | Unknown* | 1.34 | 1.408 | 1,889 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:06 | 1.38 | 863 | Unknown* | 1.34 | 1.408 | 1,191 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:00 | 1.40 | 10 | Unknown* | 1.34 | 1.408 | 14.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:54:09 | 1.39579 | 1,000 | Unknown* | 1.34 | 1.408 | 1,396 | O Ordinary Was reported as OTC |
17-Apr-24 | 13:17:06 | 1.404 | 20 | Buy* | 1.36 | 1.428 | 28.08 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:15:25 | 1.408 | 120 | Sell* | 1.376 | 1.446 | 168.96 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:56:33 | 1.416 | 70 | Buy* | 1.374 | 1.444 | 99.12 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:36:32 | 1.414 | 12 | Buy* | 1.374 | 1.444 | 16.97 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:24:32 | 1.402 | 2 | Sell* | 1.374 | 1.444 | 2.80 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:11:33 | 1.402 | 11 | Sell* | 1.374 | 1.444 | 15.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|