Prosiebensat1 M Share Price | |
---|---|
Price | 7.6475 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.6475 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 226.70m |
Market Capitalisation | €1.73b |
Market Size | 3,000 |
52 Week High | 9.071 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4.8885 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -13.90455 |
Earnings | -0.55 |
Dividend | 0.05 |
Yield | 0.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:17 | 7.63458 | 10,432 | Unknown* | 7.555 | 7.74 | 79.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:33 | 7.55826 | 3,918 | Unknown* | 7.555 | 7.74 | 29.61k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:15 | 7.675 | 1,631 | Unknown* | 7.555 | 7.74 | 12.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:08 | 7.675 | 4,667 | Unknown* | 7.555 | 7.74 | 35.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:37 | 7.675 | 1 | Unknown* | 7.555 | 7.74 | 7.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:34 | 7.63772 | 1,603 | Unknown* | 7.555 | 7.74 | 12.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:19:12 | 7.695 | 1 | Unknown* | 7.555 | 7.74 | 7.70 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:18:59 | 7.685 | 1 | Unknown* | 7.555 | 7.74 | 7.69 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:41:42 | 7.67423 | 47 | Unknown* | 7.555 | 7.74 | 360.69 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:36 | 7.67488 | 5,988 | Unknown* | 7.555 | 7.74 | 45.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|