Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProsiebensat1 M Share Price (0QG9)

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.2325
Bid: 10.125
Ask: 10.34
Change: -0.0575 (-0.56%)
Spread: 0.215 (2.12%)
Open: 10.355
High: 10.355
Low: 10.2325
Prev. Close: 10.2325
0QG9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs
Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QG9. It has a market capitalisation of €2,316m, with approximately 226m shares in issue. Over the last year, Prosiebensat1 M share price has been traded in a range of 9.7965, hitting a high of 18.9525, and a low of 9.156.
Prosiebensat1 M Share Price
Price 10.2325
Bid 10.125
Ask 10.34
Change -0.0575 (-0.56%)
Volume 448,065
Open 10.355
High 10.355
Low 10.2325
Prev. Close 10.2325
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 226m
Market Capitalisation €2,316m
Market Size 2,000
52 Week High 18.9525
52 Week High Date 01-Jun-2021
52 Week Low 9.156
52 Week Low Date 09-May-2022
# Trades 74
Vol. Sold 2,345
Sold Value €24,059.20
Vol. Bought 9,209
Bought Value €94,607.92
PE Ratio 5.142
Earnings 1.99
Dividend 0.49
Yield 4.789%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:12:5210.276325,883Unknown*10.12510.3460.46kO Ordinary
27-May-2218:12:5210.28502291Unknown*10.12510.342,993O Ordinary
27-May-2217:57:2010.289214,469Unknown*10.12510.3445.98kO Ordinary
27-May-2217:53:2410.225146,645Unknown*10.12510.341mO Ordinary
27-May-2217:53:2010.225261,130Unknown*10.12510.343mO Ordinary
27-May-2217:45:0210.30964325Unknown*10.12510.343,351O Ordinary
27-May-2217:19:3110.26444155Unknown*10.12510.341,591O Ordinary
27-May-2216:19:3010.278762,285Unknown*10.12510.3423.49kO Ordinary
Delayed publication
27-May-2208:07:1910.315235Unknown*10.12510.342,424O Ordinary
Delayed publication
27-May-2208:07:1910.315235Unknown*10.12510.342,424O Ordinary
Delayed publication

Directors Deals for Prosiebensat1 M (0QG9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.