Prosiebensat1 M Share Price | |
---|---|
Price | 10.2325 |
Bid | 10.125 |
Ask | 10.34 |
Change | -0.0575 (-0.56%) |
Volume | 448,065 |
Open | 10.355 |
High | 10.355 |
Low | 10.2325 |
Prev. Close | 10.2325 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 226m |
Market Capitalisation | €2,316m |
Market Size | 2,000 |
52 Week High | 18.9525 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 9.156 |
52 Week Low Date | 09-May-2022 |
# Trades | 74 |
---|---|
Vol. Sold | 2,345 |
Sold Value | €24,059.20 |
Vol. Bought | 9,209 |
Bought Value | €94,607.92 |
PE Ratio | 5.142 |
Earnings | 1.99 |
Dividend | 0.49 |
Yield | 4.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:12:52 | 10.27632 | 5,883 | Unknown* | 10.125 | 10.34 | 60.46k | O Ordinary |
27-May-22 | 18:12:52 | 10.28502 | 291 | Unknown* | 10.125 | 10.34 | 2,993 | O Ordinary |
27-May-22 | 17:57:20 | 10.28921 | 4,469 | Unknown* | 10.125 | 10.34 | 45.98k | O Ordinary |
27-May-22 | 17:53:24 | 10.225 | 146,645 | Unknown* | 10.125 | 10.34 | 1m | O Ordinary |
27-May-22 | 17:53:20 | 10.225 | 261,130 | Unknown* | 10.125 | 10.34 | 3m | O Ordinary |
27-May-22 | 17:45:02 | 10.30964 | 325 | Unknown* | 10.125 | 10.34 | 3,351 | O Ordinary |
27-May-22 | 17:19:31 | 10.26444 | 155 | Unknown* | 10.125 | 10.34 | 1,591 | O Ordinary |
27-May-22 | 16:19:30 | 10.27876 | 2,285 | Unknown* | 10.125 | 10.34 | 23.49k | O Ordinary Delayed publication |
27-May-22 | 08:07:19 | 10.315 | 235 | Unknown* | 10.125 | 10.34 | 2,424 | O Ordinary Delayed publication |
27-May-22 | 08:07:19 | 10.315 | 235 | Unknown* | 10.125 | 10.34 | 2,424 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|