Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosiebensat1 M Share Price

Pin to quick picksProsiebensat1 M Share Price (0QG9)

0QG9 Information

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.838
Bid: 9.734
Ask: 9.942
Change: 0.007 (0.07%)
Spread: 0.208 (2.14%)
Open: 9.787
High: 9.838
Low: 9.516
Yest. Close: 9.831
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs
Prosiebensat 1 Media Ag Prosieben Sat.1 Media N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QG9. It has a market capitalisation of €2,225m, with approximately 226m shares in issue. Over the last year, Prosiebensat1 M share price has been traded in a range of 8.6955, hitting a high of 14.3975, and a low of 5.702.

Intraday Prosiebensat1 M Share Chart

Prosiebensat1 M Share Price
Price 9.838
Bid 9.734
Ask 9.942
Change 0.007 (0.07%)
Volume 48,977
Open 9.787
High 9.838
Low 9.516
Close 9.831
Currency EUR

3 Month Prosiebensat1 M Share Graph

Currency EUR
Issue Country DE
Shares in Issue 226m
Market Capitalisation €2,225m
Market Size 1,500
52 Week High 14.3975
52 Week High Date 12-Nov-2019
52 Week Low 5.702
52 Week Low Date 23-Mar-2020
# Trades 86
Vol. Sold 30,056
Sold Value €295.69k
Vol. Bought 14,443
Bought Value €142.09k
PE Ratio 5.376
Earnings 1.83
Dividend 1.19
Yield 12.096%

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:22:219.67202431Sell*9.7349.9424,169O Ordinary
14-Aug-2017:20:249.7059526,593Sell*9.7349.942258.11kO Ordinary
14-Aug-2017:02:309.692520Sell*9.7349.942193.85O Ordinary
14-Aug-2017:01:559.8287154Sell*9.7349.9421,514O Ordinary
14-Aug-2017:02:009.74687,263Sell*9.7349.94270.79kO Ordinary
14-Aug-2010:16:300.00-684Sell*9.7349.9420.00O Ordinary
Deletion
Delayed publication
14-Aug-2010:16:280.00-3,794Sell*9.7349.9420.00O Ordinary
Deletion
Delayed publication
14-Aug-2016:16:229.824272Sell*9.7349.9422,672O Ordinary
14-Aug-2016:14:349.824249Sell*9.7349.9422,446O Ordinary
14-Aug-2016:10:019.836138Sell*9.7349.9421,357O Ordinary
View more Prosiebensat1 M trades

Directors Deals for Prosiebensat1 M (0QG9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Prosiebensat1 M directors deals
  • There are no chat posts for Prosiebensat1 M
View more Prosiebensat1 M share chat

Login to your account

Don't have an account? Click here to register.