- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prosiebensat1 M Share Price (0QG9)
0QG9 Share
Price
0QG9 Share
News
0QG9 Share
Chat
0QG9 Share
Trades17
0QG9
Live RNS
0QG9 Share
Charts
0QG9 Live
Share Price
0QG9 Broker
Ratings
0QG9 Directors
Deals
0QG9 Financial
Diary
0QG9
Fundamentals
0QG9 Short
Positions
0QG9
Media
Prosiebensat1 M Information
Share Price Information for Prosiebensat1 M (0QG9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.315
Bid:
7.215
Ask:
7.415
Change:
-0.0025 (-0.03%)
Spread:
0.20 (2.772%)
Open:
7.25
High:
7.32
Low:
7.165
Prev. Close:
7.3175
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prosiebensat1 M Share Price | |
|---|---|
| Price | 7.315 |
| Bid | 7.215 |
| Ask | 7.415 |
| Change | -0.0025 (-0.03%) |
| Volume | 1,346 |
| Open | 7.25 |
| High | 7.32 |
| Low | 7.165 |
| Prev. Close | 7.3175 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 226.70m |
| Market Capitalisation | €1.66b |
| Market Size | 3,000 |
| 52 Week High | 9.97 |
| 52 Week High Date | 24-Apr-2023 |
| 52 Week Low | 4.8885 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 401 |
| Sold Value | €2.90k |
| Vol. Bought | 585 |
| Bought Value | €4.26k |
| PE Ratio | -13.30 |
| Earnings | -0.55 |
| Dividend | 0.05 |
| Yield | 0.684% |
Recent Share Trades for Prosiebensat1 M (0QG9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:48:18 | 7.355 | 62 | Buy* | 7.215 | 7.415 | 456.01 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:40:58 | 7.325 | 0 | Unknown* | 7.215 | 7.415 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:22:28 | 7.305 | 17 | Buy* | 7.185 | 7.375 | 124.19 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:18:44 | 7.295 | 1 | Buy* | 7.185 | 7.375 | 7.30 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:18:43 | 7.295 | 1 | Buy* | 7.185 | 7.375 | 7.30 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:18:42 | 7.295 | 1 | Buy* | 7.185 | 7.375 | 7.30 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:09:18 | 7.31 | 166 | Unknown* | 7.19 | 7.37 | 1,213 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:08:02 | 7.285 | 3 | Unknown* | 7.19 | 7.37 | 21.86 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:08:02 | 7.285 | 3 | Buy* | 7.19 | 7.37 | 21.86 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:18:05 | 7.23 | 300 | Sell* | 7.16 | 7.36 | 2,169 | O Ordinary Trade was executed as an SI |
Directors Deals for Prosiebensat1 M (0QG9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Prosiebensat1 M (0QG9)
- There are no chat posts for Prosiebensat1 M