Kion Group Ord Share Price | |
---|---|
Price | 48.12 |
Bid | 46.92 |
Ask | 49.32 |
Change | 0.585 (1.23%) |
Volume | 26,725 |
Open | 47.79 |
High | 48.12 |
Low | 46.60 |
Prev. Close | 47.535 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €6.31b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 1,723 |
Sold Value | €81.73k |
Vol. Bought | 763 |
Bought Value | €36.53k |
PE Ratio | 20.65236 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 47.9572 | 380 | Unknown* | 46.92 | 49.32 | 18.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:01 | 47.9572 | 105 | Unknown* | 46.92 | 49.32 | 5,036 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:01 | 47.9572 | 498 | Unknown* | 46.92 | 49.32 | 23.88k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:01 | 47.9572 | 81 | Unknown* | 46.92 | 49.32 | 3,885 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:48 | 47.40252 | 2,076 | Unknown* | 46.92 | 49.32 | 98.41k | O Ordinary |
18-Apr-24 | 18:19:48 | 47.40252 | 2,076 | Unknown* | 46.92 | 49.32 | 98.41k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:35 | 47.46499 | 97 | Unknown* | 46.92 | 49.32 | 4,604 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:27 | 47.85817 | 3,001 | Unknown* | 46.92 | 49.32 | 143.62k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:04 | 47.5597 | 4,143 | Unknown* | 46.92 | 49.32 | 197.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:02 | 47.80113 | 300 | Unknown* | 46.92 | 49.32 | 14.34k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|