ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKion Group Ord Share Price (0QFU)

Share Price Information for Kion Group Ord (0QFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.98
Bid: 64.34
Ask: 67.62
Change: -1.58 (-2.34%)
Spread: 3.28 (5.10%)
Open: 67.58
High: 67.58
Low: 64.34
Yest. Close: 67.56
0QFU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kion Group Ag Kion Group Ord Shs
Kion Group Ag Kion Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QFU. It has a market capitalisation of €7,783m, with approximately 118m shares in issue. Over the last year, Kion Group Ord share price has been traded in a range of 39.35, hitting a high of 71.91, and a low of 32.56.
Kion Group Ord Share Price
Price 65.98
Bid 64.34
Ask 67.62
Change -1.58 (-2.34%)
Volume 4,816
Open 67.58
High 67.58
Low 64.34
Close 67.56
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 118m
Market Capitalisation €7,783m
Market Size 500
52 Week High 71.91
52 Week High Date 23-Jul-2020
52 Week Low 32.56
52 Week Low Date 23-Mar-2020
# Trades 52
Vol. Sold 3,515
Sold Value €231.92k
Vol. Bought 1,164
Bought Value €76.80k
PE Ratio 17.093
Earnings 3.86
Dividend 0.04
Yield 0.061%

Recent Share Trades for Kion Group Ord (0QFU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:33:0565.90735,906Sell*64.3467.62389.25kO Ordinary
04-Aug-2018:33:0665.907250Sell*64.3467.623,295O Ordinary
04-Aug-2018:33:0565.90746Sell*64.3467.62395.44O Ordinary
04-Aug-2018:31:4165.90733,660Sell*64.3467.62241.22kO Ordinary
04-Aug-2017:16:1465.841,020Sell*64.3467.6267.16kO Ordinary
Delayed publication
04-Aug-2017:24:5566.0218888Buy*64.3467.6258.63kO Ordinary
04-Aug-2017:25:1766.1598,608Buy*64.3467.62569.50kO Ordinary
04-Aug-2017:17:2766.0616112Buy*64.3467.627,399O Ordinary
04-Aug-2016:49:4465.8458,651Sell*64.3467.624mO Ordinary
04-Aug-2016:29:0365.6261Sell*64.3467.624,003O Ordinary

Directors Deals for Kion Group Ord (0QFU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kion Group Ord

Login to your account

Don't have an account? Click here to register.