Kion Group Ord Share Price | |
---|---|
Price | 46.47 |
Bid | 45.31 |
Ask | 47.63 |
Change | -1.65 (-3.43%) |
Volume | 84,227 |
Open | 47.20 |
High | 47.20 |
Low | 45.805 |
Prev. Close | 48.12 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €6.09b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 223 |
---|---|
Vol. Sold | 1,568 |
Sold Value | €72.81k |
Vol. Bought | 4,072 |
Bought Value | €190.10k |
PE Ratio | 19.94421 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:29 | 47.07806 | 5,584 | Unknown* | 45.31 | 47.63 | 262.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:50 | 46.40633 | 19,394 | Unknown* | 45.31 | 47.63 | 900.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 46.62843 | 26 | Unknown* | 45.31 | 47.63 | 1,212 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:34 | 46.31126 | 3,383 | Unknown* | 45.31 | 47.63 | 156.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:20 | 46.4267 | 3,806 | Unknown* | 45.31 | 47.63 | 176.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:19 | 46.65864 | 492 | Unknown* | 45.31 | 47.63 | 22.96k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:06 | 46.68216 | 35 | Unknown* | 45.31 | 47.63 | 1,634 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:04 | 46.36353 | 1,132 | Unknown* | 45.31 | 47.63 | 52.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:04 | 46.47163 | 60 | Unknown* | 45.31 | 47.63 | 2,788 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:06 | 47.13 | 6 | Unknown* | 45.31 | 47.63 | 282.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|