Matas Ord Share Price | |
---|---|
Price | 112.60 |
Bid | 109.80 |
Ask | 115.40 |
Change | 0.40 (0.36%) |
Volume | 873 |
Open | 112.40 |
High | 112.60 |
Low | 109.60 |
Prev. Close | 112.20 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 37.91m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 129.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 80.10 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 3 |
Sold Value | |
Vol. Bought | 279 |
Bought Value | |
PE Ratio | 15.19568 |
Earnings | 7.41 |
Dividend | 2.00 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:34:09 | 112.45256 | 156 | Unknown* | 109.80 | 115.40 | 17.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:09 | 112.45256 | 156 | Unknown* | 109.80 | 115.40 | 17.54k | O Ordinary |
24-Apr-24 | 17:32:09 | 112.08879 | 4 | Unknown* | 109.80 | 115.40 | 448.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:54 | 112.85128 | 5 | Unknown* | 109.80 | 115.40 | 564.26 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:01 | 112.60619 | 68 | Unknown* | 109.80 | 115.40 | 7,657 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:29 | 112.27837 | 133 | Unknown* | 109.80 | 115.40 | 14.93k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:04:36 | 113.00 | 278 | Buy* | 109.80 | 115.40 | 31.41k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:48:53 | 113.00 | 1 | Buy* | 109.80 | 115.40 | 113.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:05:48 | 111.60 | 33 | Unknown* | 109.80 | 115.40 | 3,683 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:05:48 | 111.60 | 33 | Unknown* | 109.80 | 115.40 | 3,683 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|