Bpost Ord Share Price | |
---|---|
Price | 3.7625 |
Bid | 3.67 |
Ask | 3.855 |
Change | 0.015 (0.40%) |
Volume | 54,381 |
Open | 3.82 |
High | 3.82 |
Low | 3.7425 |
Prev. Close | 3.7475 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 200.00m |
Market Capitalisation | €752.50m |
Market Size | 5,000 |
52 Week High | 5.265 |
52 Week High Date | 10-Nov-2023 |
52 Week Low | 3.097 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 3,789 |
Sold Value | €14.30k |
Vol. Bought | 5,190 |
Bought Value | €19.68k |
PE Ratio | 11.40152 |
Earnings | 0.33 |
Dividend | 0.49 |
Yield | 13.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:10 | 3.75 | 962 | Unknown* | 3.67 | 3.855 | 3,608 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:03 | 3.78742 | 11,423 | Unknown* | 3.67 | 3.855 | 43.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:58 | 3.78992 | 76 | Unknown* | 3.67 | 3.855 | 288.03 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:10 | 3.79593 | 987 | Unknown* | 3.67 | 3.855 | 3,747 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:10 | 3.79593 | 987 | Unknown* | 3.67 | 3.855 | 3,747 | O Ordinary |
23-Apr-24 | 17:13:06 | 3.7757 | 4,016 | Unknown* | 3.67 | 3.855 | 15.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:06 | 3.7757 | 4,016 | Unknown* | 3.67 | 3.855 | 15.16k | O Ordinary |
23-Apr-24 | 17:10:26 | 3.75021 | 604 | Unknown* | 3.67 | 3.855 | 2,265 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:41:41 | 3.75 | 1,000 | Sell* | 3.67 | 3.855 | 3,750 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:51:17 | 3.77 | 500 | Sell* | 3.725 | 3.915 | 1,885 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|