Bpost Ord Share Price | |
---|---|
Price | 3.645 |
Bid | 3.555 |
Ask | 3.735 |
Change | -0.1175 (-3.12%) |
Volume | 9,093 |
Open | 3.7475 |
High | 3.7475 |
Low | 3.645 |
Prev. Close | 3.7625 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 200.00m |
Market Capitalisation | €729.00m |
Market Size | 5,000 |
52 Week High | 5.265 |
52 Week High Date | 10-Nov-2023 |
52 Week Low | 3.097 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 3,775 |
Sold Value | €13.89k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 11.04545 |
Earnings | 0.33 |
Dividend | 0.49 |
Yield | 13.443% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:14:23 | 3.625 | 575 | Sell* | 3.555 | 3.735 | 2,084 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:00:22 | 3.63 | 399 | Unknown* | 3.555 | 3.735 | 1,448 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:35:19 | 3.675 | 0 | Unknown* | 3.605 | 3.785 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:07:56 | 3.70 | 4,917 | Unknown* | 3.605 | 3.785 | 18.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 10:15:06 | 3.69 | 3,200 | Sell* | 3.605 | 3.785 | 11.81k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:16:13 | 3.70 | 2 | Buy* | 3.605 | 3.785 | 7.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:24 | 3.695 | 0 | Unknown* | 3.60 | 3.78 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|