Sagax B Ord Share Price | |
---|---|
Price | 267.70 |
Bid | 254.40 |
Ask | 281.00 |
Change | -7.40 (-2.69%) |
Volume | 493 |
Open | 268.20 |
High | 268.20 |
Low | 254.80 |
Prev. Close | 275.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 464.60m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 179.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 423 |
Bought Value | |
PE Ratio | -326.46341 |
Earnings | -0.82 |
Dividend | 2.70 |
Yield | 1.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:13:09 | 269.60 | 1 | Buy* | 254.40 | 281.00 | 269.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:13:07 | 269.80 | 37 | Unknown* | 254.40 | 281.00 | 9,983 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:03:44 | 269.60 | 6 | Buy* | 254.40 | 281.00 | 1,618 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:47:43 | 269.00 | 77 | Buy* | 254.40 | 281.00 | 20.71k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:44:35 | 269.00 | 153 | Buy* | 254.40 | 281.00 | 41.16k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:15:16 | 269.60 | 33 | Unknown* | 254.40 | 281.00 | 8,897 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:15:11 | 269.40 | 150 | Buy* | 254.40 | 281.00 | 40.41k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:45:59 | 268.80 | 36 | Buy* | 254.40 | 281.00 | 9,677 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:10:24 | 269.80 | 312,125 | Unknown* | 254.80 | 281.60 | 84m | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 08:09:30 | 269.80 | 23,729 | Unknown* | 254.80 | 281.60 | 6m | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|