The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvonik Industri Share Price (0QDS)

Share Price Information for Evonik Industri (0QDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.285
Bid: 27.58
Ask: 28.99
Change: 0.00 (0.00%)
Spread: 1.41 (5.11%)
Open: 28.44
High: 28.44
Low: 27.73
Yest. Close: 28.305
0QDS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evonik Industries Ag Evonik Industries Ord Shs
Evonik Industries Ag Evonik Industries Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QDS. It has a market capitalisation of €13,181m, with approximately 466m shares in issue. Over the last year, Evonik Industri share price has been traded in a range of 10.75, hitting a high of 30.8, and a low of 20.05.
Evonik Industri Share Price
Price 28.285
Bid 27.58
Ask 28.99
Change 0.00 (0.00%)
Volume 299,518
Open 28.44
High 28.44
Low 27.73
Close 28.305
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 466m
Market Capitalisation €13,181m
Market Size 1,000
52 Week High 30.80
52 Week High Date 06-Apr-2021
52 Week Low 20.05
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 8,120
Sold Value €229.67k
Vol. Bought 267,471
Bought Value €8m
PE Ratio 28.285
Earnings 1.00
Dividend 1.15
Yield 4.066%

Recent Share Trades for Evonik Industri (0QDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:45:0028.46318Buy*27.5828.999,050O Ordinary
Delayed publication
22-Jun-2117:34:2128.45282Buy*27.5828.998,023O Ordinary
22-Jun-2117:25:5228.37229288Buy*27.5828.998,171O Ordinary
22-Jun-2117:25:5228.41865884Buy*27.5828.9925.12kO Ordinary
22-Jun-2117:25:5228.31335164Buy*27.5828.994,643O Ordinary
22-Jun-2113:21:4728.242172,145Sell*27.5828.9960.58kO Ordinary
Delayed publication
22-Jun-2113:21:4728.242172,145Sell*27.5828.9960.58kO Ordinary
Delayed publication
22-Jun-2117:18:4628.37875,854Buy*27.5828.99166.13kO Ordinary
21-Jun-2116:45:0028.331,918Buy*27.5828.9954.34kO Ordinary
Delayed publication
Historical
21-Jun-2110:55:2028.183,975Sell*27.5828.99112.02kO Ordinary
Delayed publication
Historical

Directors Deals for Evonik Industri (0QDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Evonik Industri

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.