Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Evonik Industri Share Price

Pin to quick picksEvonik Industri Share Price (0QDS)

Evonik Industri Information

Share Price Information for Evonik Industri (0QDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.27
Bid: 18.79
Ask: 19.75
Change: 0.055 (0.29%)
Spread: 0.96 (5.109%)
Open: 19.1525
High: 19.28
Low: 18.675
Prev. Close: 19.215
0QDS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evonik Industries Ag Evonik Industries Ord Shs

Evonik Industries Ag Evonik Industries Ord Shs is listed on the London Stock Exchange trading with ticker code 0QDS.L. It has a market capitalisation of €8.98b, with approximately 466.00m shares in issue. Over the last year, Evonik Industri share price has been traded in a range of 4.8975, hitting a high of 20.3325, and a low of 15.435.

Intraday Evonik Industri Share Chart

Evonik Industri Share Price
Price 19.27
Bid 18.79
Ask 19.75
Change 0.055 (0.29%)
Volume 953,140
Open 19.1525
High 19.28
Low 18.675
Prev. Close 19.215

3 Month Evonik Industri Share Graph

Currency EUR
Issue Country DE
Shares in Issue 466.00m
Market Capitalisation €8.98b
Market Size 1,000
52 Week High 20.3325
52 Week High Date 24-May-2023
52 Week Low 15.435
52 Week Low Date 26-Oct-2023
# Trades 166
Vol. Sold 3,069
Sold Value €58.68k
Vol. Bought 63,984
Bought Value €1.24m
PE Ratio -19.27
Earnings -1.00
Dividend 1.17
Yield 6.072%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evonik Industri (0QDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:07:2619.1502713,571Unknown*18.7919.75259.89kO Ordinary
Was reported as OTC
24-Apr-2418:06:4919.16594,766Unknown*18.7919.7591.34kO Ordinary
Was reported as OTC
24-Apr-2417:51:5419.1165193Unknown*18.7919.751,778O Ordinary
Was reported as OTC
24-Apr-2417:51:5419.091911Unknown*18.7919.7519.09O Ordinary
Was reported as OTC
24-Apr-2416:23:5219.0550Unknown*18.7919.750.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:41:4419.1062857,518Unknown*18.7919.751mO Ordinary
Was reported as OTC
24-Apr-2417:41:2019.2945523,513Unknown*18.7919.75453.67kO Ordinary
Was reported as OTC
24-Apr-2417:38:2119.101,090Unknown*18.7919.7520.82kO Ordinary
Was reported as OTC
24-Apr-2417:37:4019.0919142Unknown*18.7919.75801.86O Ordinary
Was reported as OTC
24-Apr-2417:36:3319.20826956Unknown*18.7919.7518.36kO Ordinary
Was reported as OTC
View more Evonik Industri trades

Directors Deals for Evonik Industri (0QDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evonik Industri directors deals
  • There are no chat posts for Evonik Industri
View more Evonik Industri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.