Topdanmark Ord Share Price | |
---|---|
Price | 311.80 |
Bid | 305.40 |
Ask | 318.20 |
Change | 3.30 (1.07%) |
Volume | 7,644 |
Open | 313.70 |
High | 313.70 |
Low | 307.20 |
Prev. Close | 308.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 88.87m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 385.60 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 283.20 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 963 |
Sold Value | |
Vol. Bought | 1,031 |
Bought Value | |
PE Ratio | 26.20168 |
Earnings | 11.90 |
Dividend | 11.00 |
Yield | 3.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:02:15 | 310.35995 | 241 | Unknown* | 305.40 | 318.20 | 74.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:01:31 | 310.35995 | 139 | Unknown* | 305.40 | 318.20 | 43.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:59 | 311.13111 | 4 | Unknown* | 305.40 | 318.20 | 1,245 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:10 | 312.61596 | 72 | Unknown* | 305.40 | 318.20 | 22.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:17 | 311.19294 | 170 | Unknown* | 305.40 | 318.20 | 52.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:16 | 310.80857 | 140 | Unknown* | 305.40 | 318.20 | 43.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:52 | 310.40 | 32 | Unknown* | 305.40 | 318.20 | 9,933 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:49 | 310.40 | 23 | Unknown* | 305.40 | 318.20 | 7,139 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:46 | 311.50153 | 1,056 | Unknown* | 305.40 | 318.20 | 328.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:46 | 311.50968 | 900 | Unknown* | 305.40 | 318.20 | 280.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|