Pharming Group Share Price | |
---|---|
Price | 1.01975 |
Bid | 0.9945 |
Ask | 1.045 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.01975 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 659.18m |
Market Capitalisation | €672.20m |
Market Size | 20,000 |
52 Week High | 1.3065 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 0.946 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 51.76673 |
Earnings | 0.019699 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:09 | 1.02081 | 152,599 | Unknown* | 0.9945 | 1.045 | 155.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:33 | 1.01 | 305 | Unknown* | 0.9945 | 1.045 | 308.05 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:24 | 1.019 | 6,082 | Unknown* | 0.9945 | 1.045 | 6,198 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:24 | 1.019 | 26,954 | Unknown* | 0.9945 | 1.045 | 27.47k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:25 | 1.01889 | 36 | Unknown* | 0.9945 | 1.045 | 36.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:05 | 1.019 | 5,700 | Unknown* | 0.9945 | 1.045 | 5,808 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:24 | 1.02184 | 3,459 | Unknown* | 0.9945 | 1.045 | 3,535 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:44:56 | 1.01894 | 62,336 | Unknown* | 0.9945 | 1.045 | 63.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:22 | 1.0205 | 458,353 | Unknown* | 0.9945 | 1.045 | 467.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:21 | 1.0205 | 119,592 | Unknown* | 0.9945 | 1.045 | 122.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|