The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pharming Group Share Price (0QCO)

Pharming Group Information

Buy 0QCO Shares
Add 0QCO to Watchlist
Add 0QCO to Alert

Share Price Information for Pharming Group (0QCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.95775

Bid: 0.934

Ask: 0.9815

Change: -0.03975 (-3.98%)

Spread: 0.0475 (5.086%)

Open: 0.97975

High: 0.97975

Low: 0.95775

Prev. Close: 0.9975

0QCO Live Price

Last checked at -

This share is an international stock.

Intraday Pharming Group Share Chart

Pharming Group Share Price
Price	0.95775
Bid	0.934
Ask	0.9815
Change	-0.03975 (-3.98%)
Volume	596,687
Open	0.97975
High	0.97975
Low	0.95775
Prev. Close	0.9975

3 Month Pharming Group Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	673.44m
Market Capitalisation	€644.99m
Market Size	20,000
52 Week High	1.3065
52 Week High Date	18-Sep-2023
52 Week Low	0.946
52 Week Low Date	14-Mar-2024

# Trades	89
Vol. Sold	10,722
Sold Value	€10.25k
Vol. Bought	2
Bought Value	€N/A
PE Ratio	-66.24565
Earnings	-0.014458
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Pharming Group (0QCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	17:18:51	0.95447	618	Unknown*	0.934	0.9815	589.86	O Ordinary Was reported as OTC
16-Apr-24	17:15:28	0.96155	96,589	Unknown*	0.934	0.9815	92.88k	O Ordinary Was reported as OTC
16-Apr-24	16:24:28	0.962	5,000	Unknown*	0.934	0.9815	4,810	O Ordinary Was reported as OTC
16-Apr-24	16:04:52	0.9595	2,000	Unknown*	0.934	0.9815	1,919	O Ordinary Was reported as OTC
16-Apr-24	15:43:26	0.9595	370	Unknown*	0.934	0.9815	355.02	O Ordinary Was reported as OTC
16-Apr-24	15:42:40	0.9595	7,937	Unknown*	0.934	0.9815	7,616	O Ordinary Was reported as OTC
16-Apr-24	15:19:25	0.959	1,500	Unknown*	0.934	0.9815	1,439	O Ordinary Was reported as OTC
16-Apr-24	14:57:37	0.9565	10,000	Sell*	0.934	0.9815	9,565	O Ordinary Trade was executed as an SI
16-Apr-24	14:56:49	0.9565	2,000	Unknown*	0.934	0.9815	1,913	O Ordinary Was reported as OTC
16-Apr-24	14:54:23	0.955	120	Unknown*	0.934	0.9815	114.60	O Ordinary Was reported as OTC

View more Pharming Group trades

Directors Deals for Pharming Group (0QCO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Pharming Group directors deals

View more Pharming Group share chat