Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharming Group Share Price (0QCO)

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.07625
Bid: 1.0495
Ask: 1.103
Change: -0.0215 (-1.96%)
Spread: 0.0535 (5.10%)
Open: 1.090
High: 1.09025
Low: 1.049
Yest. Close: 1.09775
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pharming Group Nv Pharming Group Nv Leiden Ord Shs
Pharming Group Nv Pharming Group Nv Leiden Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QCO. It has a market capitalisation of €686m, with approximately 638m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.90155, hitting a high of 1.63875, and a low of 0.7372.
Pharming Group Share Price
Price 1.07625
Bid 1.0495
Ask 1.103
Change -0.0215 (-1.96%)
Volume 138,789
Open 1.09025
High 1.09025
Low 1.049
Close 1.09775
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 638m
Market Capitalisation €686m
Market Size 20,000
52 Week High 1.63875
52 Week High Date 20-Dec-2019
52 Week Low 0.7372
52 Week Low Date 23-Mar-2020
# Trades 104
Vol. Sold 105,618
Sold Value €113.67k
Vol. Bought 32,379
Bought Value €34.85k
PE Ratio 18.556
Earnings 0.058
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:29:051.0729,574Sell*1.04951.10310.26kO Ordinary
13-Aug-2016:29:041.0729,574Sell*1.04951.10310.26kO Ordinary
13-Aug-2016:29:031.0729,574Sell*1.04951.10310.26kO Ordinary
13-Aug-2016:28:381.07254,422Sell*1.04951.1034,743O Ordinary
13-Aug-2016:18:551.072316Sell*1.04951.103338.75O Ordinary
13-Aug-2016:17:301.0725232Sell*1.04951.103248.82O Ordinary
13-Aug-2016:17:131.07351,557Sell*1.04951.1031,671O Ordinary
13-Aug-2016:15:161.0755185Sell*1.04951.103198.97O Ordinary
13-Aug-2016:15:161.0755247Sell*1.04951.103265.65O Ordinary
13-Aug-2016:09:451.0765,459Sell*1.04951.1035,874O Ordinary

Directors Deals for Pharming Group (0QCO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.