Coloplast B Ord Share Price | |
---|---|
Price | 914.90 |
Bid | 896.40 |
Ask | 933.40 |
Change | 17.30 (1.93%) |
Volume | 6,556 |
Open | 905.20 |
High | 914.90 |
Low | 886.40 |
Prev. Close | 897.60 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 224.82m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 988.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 683.40 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 10 |
Sold Value | |
Vol. Bought | 1,303 |
Bought Value | |
PE Ratio | 41.19316 |
Earnings | 22.21 |
Dividend | 20.00 |
Yield | 2.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 913.62721 | 1,860 | Unknown* | 896.40 | 933.40 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 911.30886 | 2 | Unknown* | 896.40 | 933.40 | 1,823 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 908.30916 | 4 | Unknown* | 896.40 | 933.40 | 3,633 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:17 | 909.23933 | 300 | Unknown* | 896.40 | 933.40 | 272.77k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:16 | 909.58202 | 356 | Unknown* | 896.40 | 933.40 | 323.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:48 | 914.06364 | 11 | Unknown* | 896.40 | 933.40 | 10.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:41 | 908.49 | 4 | Unknown* | 896.40 | 933.40 | 3,634 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:48 | 910.28947 | 38 | Unknown* | 896.40 | 933.40 | 34.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:26 | 910.39142 | 56 | Unknown* | 896.40 | 933.40 | 50.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:57 | 915.32677 | 18 | Unknown* | 896.40 | 933.40 | 16.48k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|