Asml Holding Or Share Price | |
---|---|
Price | 837.75 |
Bid | 795.90 |
Ask | 879.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 837.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 394.59m |
Market Capitalisation | €330.57b |
Market Size | 30 |
52 Week High | 957.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 535.05 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 40.64774 |
Earnings | 20.61 |
Dividend | 5.96 |
Yield | 0.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:04 | 840.4681 | 16 | Unknown* | 795.90 | 879.60 | 13.45k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:04 | 840.4681 | 93 | Unknown* | 795.90 | 879.60 | 78.16k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:18:31 | 855.03579 | 95 | Unknown* | 795.90 | 879.60 | 81.23k | O Ordinary |
18-Apr-24 | 18:18:31 | 855.03579 | 95 | Unknown* | 795.90 | 879.60 | 81.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:15 | 838.68644 | 59 | Unknown* | 795.90 | 879.60 | 49.48k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:59 | 840.90978 | 32,136 | Unknown* | 795.90 | 879.60 | 27m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:33 | 848.63936 | 249 | Unknown* | 795.90 | 879.60 | 211.31k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:16 | 843.68396 | 13,507 | Unknown* | 795.90 | 879.60 | 11m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:57 | 855.15051 | 60 | Unknown* | 795.90 | 879.60 | 51.31k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:57 | 855.48554 | 4 | Unknown* | 795.90 | 879.60 | 3,422 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|