Medios Ord Share Price | |
---|---|
Price | 14.28 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,592 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.12135 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 23.81m |
Market Capitalisation | €336.17m |
Market Size | 0 |
52 Week High | 19.04 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 13.54 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.87513 |
Earnings | 0.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:14:56 | 14.2505 | 2 | Unknown* | 0.00 | 0.00 | 28.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:51 | 14.25 | 13,616 | Unknown* | 0.00 | 0.00 | 194.03k | O Ordinary |
19-Apr-24 | 16:49:49 | 14.25 | 8,243 | Unknown* | 0.00 | 0.00 | 117.46k | O Ordinary |
19-Apr-24 | 14:39:27 | 14.28 | 19 | Unknown* | 0.00 | 0.00 | 271.32 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:10:11 | 14.1314 | 2,062 | Unknown* | 0.00 | 0.00 | 29.14k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:43:57 | 14.018 | 1,492 | Unknown* | 0.00 | 0.00 | 20.91k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:54:38 | 13.94 | 79 | Unknown* | 0.00 | 0.00 | 1,101 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:54:38 | 13.94 | 79 | Unknown* | 0.00 | 0.00 | 1,101 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|