Merck & Co Ord Share Price | |
---|---|
Price | 126.70 |
Bid | 126.20 |
Ask | 133.20 |
Change | 0.00 (0.00%) |
Volume | 68 |
Open | 126.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $320.93b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 905.00 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:10:41 | 129.19 | 1 | Unknown* | 125.80 | 132.40 | 129.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:00:01 | 130.00 | 25 | Unknown* | 125.80 | 132.20 | 3,250 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:17:04 | 127.5439 | 38 | Unknown* | 124.20 | 130.80 | 4,847 | O Ordinary Cross at same price |
25-Apr-24 | 08:20:22 | 127.03 | 4 | Unknown* | 123.40 | 130.40 | 508.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:24:15 | 127.3476 | 1 | Unknown* | 124.00 | 132.80 | 127.35 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:31:42 | 127.3576 | 4 | Unknown* | 126.80 | 129.60 | 509.43 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:00:39 | 127.24798 | 18 | Unknown* | 0.00 | 0.00 | 2,290 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:59:40 | 126.9209 | 9 | Unknown* | 0.00 | 0.00 | 1,142 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:53:15 | 127.3871 | 30 | Unknown* | 0.00 | 0.00 | 3,822 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:54:45 | 127.29 | 36 | Unknown* | 0.00 | 0.00 | 4,582 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|